Array
(
    [entry-list] => Array
        (
            [0] => Array
                (
                    [mktp-id] => 309
                    [mktp-index-id] => 1
                    [mktp-index-name] => TSX
                    [mktp-close] => 15838.24
                    [mktp-one-week] => 1.31
                    [mktp-ytd-return] => 10.58
                    [mktp-last-year-return] => -11.64
                    [mktp-date-created] => 2019-02-15
                )

            [1] => Array
                (
                    [mktp-id] => 310
                    [mktp-index-id] => 2
                    [mktp-index-name] => DOW
                    [mktp-close] => 25883.25
                    [mktp-one-week] => 3.09
                    [mktp-ytd-return] => 10.96
                    [mktp-last-year-return] => -5.63
                    [mktp-date-created] => 2019-02-15
                )

            [2] => Array
                (
                    [mktp-id] => 311
                    [mktp-index-id] => 3
                    [mktp-index-name] => NASDAQ
                    [mktp-close] => 7472.41
                    [mktp-one-week] => 2.39
                    [mktp-ytd-return] => 12.62
                    [mktp-last-year-return] => -3.88
                    [mktp-date-created] => 2019-02-15
                )

            [3] => Array
                (
                    [mktp-id] => 312
                    [mktp-index-id] => 4
                    [mktp-index-name] => S&P 500
                    [mktp-close] => 2775.6
                    [mktp-one-week] => 2.5
                    [mktp-ytd-return] => 10.72
                    [mktp-last-year-return] => -6.24
                    [mktp-date-created] => 2019-02-15
                )

            [4] => Array
                (
                    [mktp-id] => 313
                    [mktp-index-id] => 5
                    [mktp-index-name] => HangSeng
                    [mktp-close] => 27900.63
                    [mktp-one-week] => -0.16
                    [mktp-ytd-return] => 7.95
                    [mktp-last-year-return] => -13.61
                    [mktp-date-created] => 2019-02-15
                )

            [5] => Array
                (
                    [mktp-id] => 314
                    [mktp-index-id] => 7
                    [mktp-index-name] => USD$ vs CAD$
                    [mktp-close] => 0.755
                    [mktp-one-week] => 0.25
                    [mktp-ytd-return] => 2.97
                    [mktp-last-year-return] => -7.83
                    [mktp-date-created] => 2019-02-15
                )

            [6] => Array
                (
                    [mktp-id] => 315
                    [mktp-index-id] => 8
                    [mktp-index-name] => Oil US$/bbl
                    [mktp-close] => 55.59
                    [mktp-one-week] => 5.44
                    [mktp-ytd-return] => 21.59
                    [mktp-last-year-return] => -19.92
                    [mktp-date-created] => 2019-02-15
                )

            [7] => Array
                (
                    [mktp-id] => 316
                    [mktp-index-id] => 9
                    [mktp-index-name] => Russell 200
                    [mktp-close] => 1569.25
                    [mktp-one-week] => 4.17
                    [mktp-ytd-return] => 16.36
                    [mktp-last-year-return] => -12.18
                    [mktp-date-created] => 2019-02-15
                )

            [8] => Array
                (
                    [mktp-id] => 317
                    [mktp-index-id] => 10
                    [mktp-index-name] => Nikkei 225
                    [mktp-close] => 20900.63
                    [mktp-one-week] => 2.79
                    [mktp-ytd-return] => 4.43
                    [mktp-last-year-return] => -12.08
                    [mktp-date-created] => 2019-02-15
                )

            [9] => Array
                (
                    [mktp-id] => 318
                    [mktp-index-id] => 11
                    [mktp-index-name] => MSCI EM  (Emerging Markets)
                    [mktp-close] => 1030.64
                    [mktp-one-week] => -0.52
                    [mktp-ytd-return] => 6.72
                    [mktp-last-year-return] => -16.63
                    [mktp-date-created] => 2019-02-15
                )

        )

    [date-created] => 2019-02-15
)

KissIndicator

312-788-8682

Weekly Market Pulse

Week Ending - 2019-02-15

Symbol Close One Week YTD Return Last Year Return
TSX 15838.24 1.31% 10.58% -11.64%
DOW 25883.25 3.09% 10.96% -5.63%
NASDAQ 7472.41 2.39% 12.62% -3.88%
S&P 500 2775.6 2.5% 10.72% -6.24%
HangSeng 27900.63 -0.16% 7.95% -13.61%
USD$ vs CAD$ 0.755 0.25% 2.97% -7.83%
Oil US$/bbl 55.59 5.44% 21.59% -19.92%
Russell 200 1569.25 4.17% 16.36% -12.18%
Nikkei 225 20900.63 2.79% 4.43% -12.08%
MSCI EM (Emerging Markets) 1030.64 -0.52% 6.72% -16.63%

Close

One Week(%)

YTD Return(%)

Last Year Return(%)